TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $356 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 5,741 Value ($000) $485 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 2,216 Value ($000) $178 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 2,379 Value ($000) $172 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 10,933 Value ($000) $836 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 3,273 Value ($000) $290 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 12,561 Value ($000) $1,078 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 8,799 Value ($000) $844 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 22,309 Value ($000) $1,794 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 38,572 Value ($000) $3,014 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 7,959 Value ($000) $538 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 3,424 Value ($000) $0 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 4,700 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 21,332 Value ($000) $1,242 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 19,510 Value ($000) $1,191 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 41,176 Value ($000) $3,062 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 13,296 Value ($000) $1,026 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 19,243 Value ($000) $1,343 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 10,844 Value ($000) $746 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 20,196 Value ($000) $1,132 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 7,288 Value ($000) $352 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 8,294 Value ($000) $299 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 3,617 Value ($000) $119 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 22,999 Value ($000) $614 Avg Close $40.08 Range $20.12 - $51.14
Q3 2019
Shares 8,880 Value ($000) $435 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 2,987 Value ($000) $158 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 10,795 Value ($000) $547 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 834 Value ($000) $38 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 786 Value ($000) $56 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 8,043 Value ($000) $530 Avg Close $63.87 Range $56.06 - $68.66
Q4 2017
Shares 4,720 Value ($000) $267 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 14 Value ($000) $1 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 1,379 Value ($000) $65 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 341 Value ($000) $16 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 7,306 Value ($000) $355 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 65 Value ($000) $3 Avg Close $38.88 Range $34.61 - $40.79
Q3 2015
Shares 207 Value ($000) $8 Avg Close $40.82 Range $31.72 - $44.51
Q4 2014
Shares 5,553 Value ($000) $234 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 5,506 Value ($000) $198 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 2,355 Value ($000) $90 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 5,053 Value ($000) $199 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 11,935 Value ($000) $438 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 6,395 Value ($000) $177 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 3,399 Value ($000) $89 Avg Close $26.50 Range $24.37 - $29.62