Ticker: TXT CUSIP: 883203101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,038 | $257 | $81.39 | $75.76 - $87.76 |
| Q2 2025 | 3,478 | $279 | $72.30 | $57.66 - $81.12 |
| Q4 2024 | 7,893 | $604 | $83.66 | $75.26 - $91.19 |
| Q3 2024 | 12,171 | $1,078 | $88.11 | $83.13 - $94.43 |
| Q2 2024 | 4,711 | $404 | $88.86 | $81.88 - $97.17 |
| Q1 2023 | 5,886 | $416 | $71.09 | $64.99 - $75.88 |
| Q2 2020 | 7,601 | $250 | $29.35 | $21.77 - $41.09 |
| Q1 2020 | 9,023 | $241 | $40.08 | $20.12 - $51.14 |
| Q4 2019 | 11,632 | $519 | $45.95 | $42.61 - $50.78 |
| Q3 2019 | 148,351 | $7,263 | $48.39 | $41.95 - $53.78 |
| Q2 2019 | 17,789 | $944 | $50.27 | $44.78 - $57.49 |
| Q1 2019 | 20,916 | $1,060 | $51.12 | $44.32 - $55.13 |
| Q4 2018 | 13,999 | $644 | $55.67 | $42.87 - $71.90 |
| Q4 2017 | 8,505 | $481 | $53.87 | $50.52 - $57.11 |
| Q1 2017 | 133,600 | $6,358 | $47.66 | $43.13 - $50.32 |
| Q4 2016 | 156,600 | $7,604 | $43.05 | $36.73 - $49.22 |
| Q4 2014 | 142,661 | $6,007 | $39.45 | $31.69 - $43.74 |
| Q3 2014 | 143,468 | $5,163 | $36.92 | $34.96 - $39.57 |
| Q2 2014 | 143,259 | $5,485 | $38.50 | $36.12 - $40.43 |
| Q1 2014 | 163,281 | $6,415 | $36.72 | $33.21 - $39.82 |
| Q4 2013 | 228,480 | $8,399 | $30.13 | $25.69 - $36.76 |
| Q3 2013 | 657,668 | $18,158 | $27.35 | $24.87 - $29.24 |
| Q2 2013 | 657,647 | $17,132 | $26.50 | $24.37 - $29.62 |