TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,176 Value ($000) $157 Avg Close $74.77 Range $70.07 - $81.16

Q4 2022

Shares 41,664 Value ($000) $2,950 Avg Close $67.67 Range $58.61 - $75.72

Q1 2021

Shares 5,628 Value ($000) $316 Avg Close $50.40 Range $44.12 - $56.94

Q4 2019

Shares 175,000 Value ($000) $7,805 Avg Close $45.95 Range $42.61 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,176	$157	$74.77	$70.07 - $81.16
Q4 2022	41,664	$2,950	$67.67	$58.61 - $75.72
Q1 2021	5,628	$316	$50.40	$44.12 - $56.94
Q4 2019	175,000	$7,805	$45.95	$42.61 - $50.78