TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,481 Value ($000) $2,396 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 26,647 Value ($000) $2,251 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 18,473 Value ($000) $1,483 Avg Close $72.30 Range $57.66 - $81.12

Q4 2024

Shares 6,171 Value ($000) $472 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,481	$2,396	$83.66	$78.10 - $91.22
Q3 2025	26,647	$2,251	$81.39	$75.76 - $87.76
Q2 2025	18,473	$1,483	$72.30	$57.66 - $81.12
Q4 2024	6,171	$472	$83.66	$75.26 - $91.19