TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,246 Value ($000) $93 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 3,826 Value ($000) $295 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 2,536 Value ($000) $177 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 17,636 Value ($000) $1,213 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 54,346 Value ($000) $3,048 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 57,240 Value ($000) $2,766 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 64,760 Value ($000) $2,337 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 29,997 Value ($000) $987 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 21,460 Value ($000) $572 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 19,950 Value ($000) $890 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 23,440 Value ($000) $1,148 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 21,800 Value ($000) $1,156 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 26,600 Value ($000) $1,348 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 26,600 Value ($000) $1,223 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 25,300 Value ($000) $1,808 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 27,600 Value ($000) $1,819 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 28,800 Value ($000) $1,698 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 30,200 Value ($000) $1,709 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 37,400 Value ($000) $2,015 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 37,400 Value ($000) $1,762 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 37,400 Value ($000) $1,780 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 37,400 Value ($000) $1,816 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 54,700 Value ($000) $2,174 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 54,700 Value ($000) $2,000 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 54,700 Value ($000) $1,994 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 54,700 Value ($000) $2,298 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 54,700 Value ($000) $2,059 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 55,900 Value ($000) $2,495 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 59,100 Value ($000) $2,620 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 59,100 Value ($000) $2,489 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 59,100 Value ($000) $2,127 Avg Close $36.92 Range $34.96 - $39.57