TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,161 Value ($000) $9,428 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 59,536 Value ($000) $5,030 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 44,444 Value ($000) $3,568 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 46,325 Value ($000) $3,347 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 37,881 Value ($000) $2,898 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 37,304 Value ($000) $3,304 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 37,139 Value ($000) $3,189 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 36,784 Value ($000) $3,529 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 31,091 Value ($000) $2,500 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 26,952 Value ($000) $2,106 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 26,745 Value ($000) $1,809 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 25,910 Value ($000) $1,830 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 23,899 Value ($000) $1,692 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 21,297 Value ($000) $1,241 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 20,315 Value ($000) $1,241 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 19,766 Value ($000) $1,470 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 19,257 Value ($000) $1,487 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 19,441 Value ($000) $1,357 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 25,529 Value ($000) $1,756 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 17,241 Value ($000) $967 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 14,633 Value ($000) $707 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 15,714 Value ($000) $567 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 16,598 Value ($000) $546 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 19,072 Value ($000) $509 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 19,995 Value ($000) $892 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 19,559 Value ($000) $958 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 19,712 Value ($000) $1,046 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 20,604 Value ($000) $1,044 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 20,784 Value ($000) $956 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 22,452 Value ($000) $1,605 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 18,339 Value ($000) $1,209 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 13,763 Value ($000) $812 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 12,050 Value ($000) $682 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 12,348 Value ($000) $665 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 13,137 Value ($000) $619 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 11,983 Value ($000) $570 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 12,942 Value ($000) $628 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 14,578 Value ($000) $579 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 5,485 Value ($000) $201 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 4,398 Value ($000) $160 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 4,632 Value ($000) $195 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 4,403 Value ($000) $166 Avg Close $40.82 Range $31.72 - $44.51

Q1 2015

Shares 4,554 Value ($000) $202 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 4,533 Value ($000) $191 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 7,551 Value ($000) $272 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 2,272 Value ($000) $87 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 2,754 Value ($000) $108 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 2,776 Value ($000) $102 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 1,251 Value ($000) $35 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 1,351 Value ($000) $35 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,161	$9,428	$83.66	$78.10 - $91.22
Q3 2025	59,536	$5,030	$81.39	$75.76 - $87.76
Q2 2025	44,444	$3,568	$72.30	$57.66 - $81.12
Q1 2025	46,325	$3,347	$74.77	$70.07 - $81.16
Q4 2024	37,881	$2,898	$83.66	$75.26 - $91.19
Q3 2024	37,304	$3,304	$88.11	$83.13 - $94.43
Q2 2024	37,139	$3,189	$88.86	$81.88 - $97.17
Q1 2024	36,784	$3,529	$86.41	$76.83 - $96.63
Q4 2023	31,091	$2,500	$77.37	$73.97 - $81.21
Q3 2023	26,952	$2,106	$74.34	$66.27 - $80.42
Q2 2023	26,745	$1,809	$65.78	$61.10 - $71.37
Q1 2023	25,910	$1,830	$71.09	$64.99 - $75.88
Q4 2022	23,899	$1,692	$67.67	$58.61 - $75.72
Q3 2022	21,297	$1,241	$63.20	$57.75 - $68.46
Q2 2022	20,315	$1,241	$65.35	$56.90 - $74.70
Q1 2022	19,766	$1,470	$71.91	$64.25 - $79.12
Q4 2021	19,257	$1,487	$73.92	$68.61 - $77.86
Q3 2021	19,441	$1,357	$69.91	$62.98 - $74.45
Q2 2021	25,529	$1,756	$64.33	$55.51 - $70.32
Q1 2021	17,241	$967	$50.40	$44.12 - $56.94
Q4 2020	14,633	$707	$41.81	$31.63 - $48.69
Q3 2020	15,714	$567	$36.03	$29.87 - $40.82
Q2 2020	16,598	$546	$29.35	$21.77 - $41.09
Q1 2020	19,072	$509	$40.08	$20.12 - $51.14
Q4 2019	19,995	$892	$45.95	$42.61 - $50.78
Q3 2019	19,559	$958	$48.39	$41.95 - $53.78
Q2 2019	19,712	$1,046	$50.27	$44.78 - $57.49
Q1 2019	20,604	$1,044	$51.12	$44.32 - $55.13
Q4 2018	20,784	$956	$55.67	$42.87 - $71.90
Q3 2018	22,452	$1,605	$67.56	$62.87 - $72.17
Q2 2018	18,339	$1,209	$63.87	$56.06 - $68.66
Q1 2018	13,763	$812	$58.18	$53.79 - $61.54
Q4 2017	12,050	$682	$53.87	$50.52 - $57.11
Q3 2017	12,348	$665	$49.13	$46.47 - $53.48
Q2 2017	13,137	$619	$46.50	$44.50 - $48.10
Q1 2017	11,983	$570	$47.66	$43.13 - $50.32
Q4 2016	12,942	$628	$43.05	$36.73 - $49.22
Q3 2016	14,578	$579	$38.88	$34.61 - $40.79
Q2 2016	5,485	$201	$37.55	$33.56 - $40.06
Q1 2016	4,398	$160	$34.59	$30.26 - $41.15
Q4 2015	4,632	$195	$40.74	$36.61 - $43.29
Q3 2015	4,403	$166	$40.82	$31.72 - $44.51
Q1 2015	4,554	$202	$42.81	$40.30 - $44.88
Q4 2014	4,533	$191	$39.45	$31.69 - $43.74
Q3 2014	7,551	$272	$36.92	$34.96 - $39.57
Q2 2014	2,272	$87	$38.50	$36.12 - $40.43
Q1 2014	2,754	$108	$36.72	$33.21 - $39.82
Q4 2013	2,776	$102	$30.13	$25.69 - $36.76
Q3 2013	1,251	$35	$27.35	$24.87 - $29.24
Q2 2013	1,351	$35	$26.50	$24.37 - $29.62