TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,087 Value ($000) $1,751 Avg Close $83.66 Range $78.10 - $91.22

Q2 2025

Shares 13,761 Value ($000) $1,105 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 13,444 Value ($000) $971 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 13,732 Value ($000) $1,050 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 16,698 Value ($000) $1,479 Avg Close $88.11 Range $83.13 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,087	$1,751	$83.66	$78.10 - $91.22
Q2 2025	13,761	$1,105	$72.30	$57.66 - $81.12
Q1 2025	13,444	$971	$74.77	$70.07 - $81.16
Q4 2024	13,732	$1,050	$83.66	$75.26 - $91.19
Q3 2024	16,698	$1,479	$88.11	$83.13 - $94.43