TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,336 Value ($000) $2,557 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 29,336 Value ($000) $2,479 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 30,451 Value ($000) $2,445 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 30,939 Value ($000) $2,235 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 30,939 Value ($000) $2,367 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 30,939 Value ($000) $2,741 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 31,439 Value ($000) $2,699 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 33,939 Value ($000) $3,256 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 33,939 Value ($000) $2,729 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 34,439 Value ($000) $2,691 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 34,539 Value ($000) $2,336 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 37,139 Value ($000) $2,623 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 37,039 Value ($000) $2,622 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 37,839 Value ($000) $2,205 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 38,239 Value ($000) $2,335 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 39,339 Value ($000) $2,926 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 40,039 Value ($000) $3,091 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 40,839 Value ($000) $2,851 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 42,939 Value ($000) $2,953 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 43,639 Value ($000) $2,448 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 45,539 Value ($000) $2,201 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 43,639 Value ($000) $1,575 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 43,339 Value ($000) $1,427 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 43,839 Value ($000) $1,169 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 43,839 Value ($000) $1,956 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 43,739 Value ($000) $2,142 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 44,439 Value ($000) $2,357 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 45,930 Value ($000) $2,327 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 46,059 Value ($000) $2,119 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 46,159 Value ($000) $3,299 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 47,459 Value ($000) $3,128 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 49,359 Value ($000) $2,911 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 49,259 Value ($000) $2,787 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 48,559 Value ($000) $2,616 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 49,159 Value ($000) $2,315 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 49,259 Value ($000) $2,344 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 49,259 Value ($000) $2,392 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 49,159 Value ($000) $1,954 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 49,159 Value ($000) $1,797 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 49,759 Value ($000) $1,814 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 49,659 Value ($000) $2,087 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 49,659 Value ($000) $1,869 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 49,359 Value ($000) $2,203 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 49,859 Value ($000) $2,210 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 48,159 Value ($000) $2,028 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 48,159 Value ($000) $1,733 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 48,259 Value ($000) $1,848 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 49,859 Value ($000) $1,959 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 49,459 Value ($000) $1,818 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 49,459 Value ($000) $1,366 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 49,959 Value ($000) $1,301 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,336	$2,557	$83.66	$78.10 - $91.22
Q3 2025	29,336	$2,479	$81.39	$75.76 - $87.76
Q2 2025	30,451	$2,445	$72.30	$57.66 - $81.12
Q1 2025	30,939	$2,235	$74.77	$70.07 - $81.16
Q4 2024	30,939	$2,367	$83.66	$75.26 - $91.19
Q3 2024	30,939	$2,741	$88.11	$83.13 - $94.43
Q2 2024	31,439	$2,699	$88.86	$81.88 - $97.17
Q1 2024	33,939	$3,256	$86.41	$76.83 - $96.63
Q4 2023	33,939	$2,729	$77.37	$73.97 - $81.21
Q3 2023	34,439	$2,691	$74.34	$66.27 - $80.42
Q2 2023	34,539	$2,336	$65.78	$61.10 - $71.37
Q1 2023	37,139	$2,623	$71.09	$64.99 - $75.88
Q4 2022	37,039	$2,622	$67.67	$58.61 - $75.72
Q3 2022	37,839	$2,205	$63.20	$57.75 - $68.46
Q2 2022	38,239	$2,335	$65.35	$56.90 - $74.70
Q1 2022	39,339	$2,926	$71.91	$64.25 - $79.12
Q4 2021	40,039	$3,091	$73.92	$68.61 - $77.86
Q3 2021	40,839	$2,851	$69.91	$62.98 - $74.45
Q2 2021	42,939	$2,953	$64.33	$55.51 - $70.32
Q1 2021	43,639	$2,448	$50.40	$44.12 - $56.94
Q4 2020	45,539	$2,201	$41.81	$31.63 - $48.69
Q3 2020	43,639	$1,575	$36.03	$29.87 - $40.82
Q2 2020	43,339	$1,427	$29.35	$21.77 - $41.09
Q1 2020	43,839	$1,169	$40.08	$20.12 - $51.14
Q4 2019	43,839	$1,956	$45.95	$42.61 - $50.78
Q3 2019	43,739	$2,142	$48.39	$41.95 - $53.78
Q2 2019	44,439	$2,357	$50.27	$44.78 - $57.49
Q1 2019	45,930	$2,327	$51.12	$44.32 - $55.13
Q4 2018	46,059	$2,119	$55.67	$42.87 - $71.90
Q3 2018	46,159	$3,299	$67.56	$62.87 - $72.17
Q2 2018	47,459	$3,128	$63.87	$56.06 - $68.66
Q1 2018	49,359	$2,911	$58.18	$53.79 - $61.54
Q4 2017	49,259	$2,787	$53.87	$50.52 - $57.11
Q3 2017	48,559	$2,616	$49.13	$46.47 - $53.48
Q2 2017	49,159	$2,315	$46.50	$44.50 - $48.10
Q1 2017	49,259	$2,344	$47.66	$43.13 - $50.32
Q4 2016	49,259	$2,392	$43.05	$36.73 - $49.22
Q3 2016	49,159	$1,954	$38.88	$34.61 - $40.79
Q2 2016	49,159	$1,797	$37.55	$33.56 - $40.06
Q1 2016	49,759	$1,814	$34.59	$30.26 - $41.15
Q4 2015	49,659	$2,087	$40.74	$36.61 - $43.29
Q3 2015	49,659	$1,869	$40.82	$31.72 - $44.51
Q2 2015	49,359	$2,203	$44.73	$42.31 - $46.20
Q1 2015	49,859	$2,210	$42.81	$40.30 - $44.88
Q4 2014	48,159	$2,028	$39.45	$31.69 - $43.74
Q3 2014	48,159	$1,733	$36.92	$34.96 - $39.57
Q2 2014	48,259	$1,848	$38.50	$36.12 - $40.43
Q1 2014	49,859	$1,959	$36.72	$33.21 - $39.82
Q4 2013	49,459	$1,818	$30.13	$25.69 - $36.76
Q3 2013	49,459	$1,366	$27.35	$24.87 - $29.24
Q2 2013	49,959	$1,301	$26.50	$24.37 - $29.62