TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,104 Value ($000) $25,463 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 337,091 Value ($000) $28,481 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 594,735 Value ($000) $47,751 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 1,024,757 Value ($000) $74,039 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 980,374 Value ($000) $74,989 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 725,995 Value ($000) $64,309 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 632,498 Value ($000) $54,306 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 787,803 Value ($000) $75,574 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 755,991 Value ($000) $60,797 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 515,567 Value ($000) $40,286 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 573,495 Value ($000) $38,785 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 531,984 Value ($000) $37,574 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 367,000 Value ($000) $25,984 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 120,613 Value ($000) $7,027 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 6,048 Value ($000) $369 Avg Close $65.35 Range $56.90 - $74.70

Q3 2021

Shares 32,012 Value ($000) $2,235 Avg Close $69.91 Range $62.98 - $74.45

Q4 2020

Shares 6,794 Value ($000) $328 Avg Close $41.81 Range $31.63 - $48.69

Q2 2020

Shares 17,519 Value ($000) $577 Avg Close $29.35 Range $21.77 - $41.09

Q4 2019

Shares 95,863 Value ($000) $4,275 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 4,479 Value ($000) $219 Avg Close $48.39 Range $41.95 - $53.78

Q1 2019

Shares 66,041 Value ($000) $3,346 Avg Close $51.12 Range $44.32 - $55.13

Q3 2017

Shares 7,569 Value ($000) $408 Avg Close $49.13 Range $46.47 - $53.48

Q1 2017

Shares 97,017 Value ($000) $4,617 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 4,673 Value ($000) $227 Avg Close $43.05 Range $36.73 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,104	$25,463	$83.66	$78.10 - $91.22
Q3 2025	337,091	$28,481	$81.39	$75.76 - $87.76
Q2 2025	594,735	$47,751	$72.30	$57.66 - $81.12
Q1 2025	1,024,757	$74,039	$74.77	$70.07 - $81.16
Q4 2024	980,374	$74,989	$83.66	$75.26 - $91.19
Q3 2024	725,995	$64,309	$88.11	$83.13 - $94.43
Q2 2024	632,498	$54,306	$88.86	$81.88 - $97.17
Q1 2024	787,803	$75,574	$86.41	$76.83 - $96.63
Q4 2023	755,991	$60,797	$77.37	$73.97 - $81.21
Q3 2023	515,567	$40,286	$74.34	$66.27 - $80.42
Q2 2023	573,495	$38,785	$65.78	$61.10 - $71.37
Q1 2023	531,984	$37,574	$71.09	$64.99 - $75.88
Q4 2022	367,000	$25,984	$67.67	$58.61 - $75.72
Q3 2022	120,613	$7,027	$63.20	$57.75 - $68.46
Q2 2022	6,048	$369	$65.35	$56.90 - $74.70
Q3 2021	32,012	$2,235	$69.91	$62.98 - $74.45
Q4 2020	6,794	$328	$41.81	$31.63 - $48.69
Q2 2020	17,519	$577	$29.35	$21.77 - $41.09
Q4 2019	95,863	$4,275	$45.95	$42.61 - $50.78
Q3 2019	4,479	$219	$48.39	$41.95 - $53.78
Q1 2019	66,041	$3,346	$51.12	$44.32 - $55.13
Q3 2017	7,569	$408	$49.13	$46.47 - $53.48
Q1 2017	97,017	$4,617	$47.66	$43.13 - $50.32
Q4 2016	4,673	$227	$43.05	$36.73 - $49.22