TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,891 Value ($000) $4,262 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 53,256 Value ($000) $4,500 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 53,084 Value ($000) $4,262 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 53,648 Value ($000) $3,876 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 54,421 Value ($000) $4,163 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 54,636 Value ($000) $4,840 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 52,849 Value ($000) $4,538 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 53,911 Value ($000) $5,172 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 54,438 Value ($000) $4,378 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 55,023 Value ($000) $4,299 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 56,005 Value ($000) $3,788 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 60,696 Value ($000) $4,287 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 59,875 Value ($000) $4,239 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 59,055 Value ($000) $3,441 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 60,474 Value ($000) $3,693 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 61,357 Value ($000) $4,564 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 61,025 Value ($000) $4,711 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 63,342 Value ($000) $4,422 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 63,959 Value ($000) $4,398 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 65,990 Value ($000) $3,701 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 65,390 Value ($000) $3,160 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 69,216 Value ($000) $2,498 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 53,121 Value ($000) $1,748 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 52,530 Value ($000) $1,401 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 111,723 Value ($000) $4,983 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 117,399 Value ($000) $5,748 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 121,375 Value ($000) $6,438 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 137,319 Value ($000) $6,957 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 135,286 Value ($000) $6,222 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 140,755 Value ($000) $10,060 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 141,935 Value ($000) $9,355 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 110,565 Value ($000) $6,520 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 106,265 Value ($000) $6,014 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 103,726 Value ($000) $5,589 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 66,402 Value ($000) $3,128 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 66,902 Value ($000) $3,184 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 66,802 Value ($000) $3,244 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 66,402 Value ($000) $2,639 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 65,902 Value ($000) $2,409 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 73,502 Value ($000) $2,680 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 74,502 Value ($000) $3,130 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 75,602 Value ($000) $2,846 Avg Close $40.82 Range $31.72 - $44.51

Q4 2014

Shares 77,302 Value ($000) $3,255 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 77,702 Value ($000) $2,796 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 79,102 Value ($000) $3,028 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 78,502 Value ($000) $3,084 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 80,402 Value ($000) $2,955 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 82,402 Value ($000) $2,275 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 80,702 Value ($000) $2,102 Avg Close $26.50 Range $24.37 - $29.62

Q1 2013

Shares 80,002 Value ($000) $2,384 Avg Close $28.16 Range $24.60 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,891	$4,262	$83.66	$78.10 - $91.22
Q3 2025	53,256	$4,500	$81.39	$75.76 - $87.76
Q2 2025	53,084	$4,262	$72.30	$57.66 - $81.12
Q1 2025	53,648	$3,876	$74.77	$70.07 - $81.16
Q4 2024	54,421	$4,163	$83.66	$75.26 - $91.19
Q3 2024	54,636	$4,840	$88.11	$83.13 - $94.43
Q2 2024	52,849	$4,538	$88.86	$81.88 - $97.17
Q1 2024	53,911	$5,172	$86.41	$76.83 - $96.63
Q4 2023	54,438	$4,378	$77.37	$73.97 - $81.21
Q3 2023	55,023	$4,299	$74.34	$66.27 - $80.42
Q2 2023	56,005	$3,788	$65.78	$61.10 - $71.37
Q1 2023	60,696	$4,287	$71.09	$64.99 - $75.88
Q4 2022	59,875	$4,239	$67.67	$58.61 - $75.72
Q3 2022	59,055	$3,441	$63.20	$57.75 - $68.46
Q2 2022	60,474	$3,693	$65.35	$56.90 - $74.70
Q1 2022	61,357	$4,564	$71.91	$64.25 - $79.12
Q4 2021	61,025	$4,711	$73.92	$68.61 - $77.86
Q3 2021	63,342	$4,422	$69.91	$62.98 - $74.45
Q2 2021	63,959	$4,398	$64.33	$55.51 - $70.32
Q1 2021	65,990	$3,701	$50.40	$44.12 - $56.94
Q4 2020	65,390	$3,160	$41.81	$31.63 - $48.69
Q3 2020	69,216	$2,498	$36.03	$29.87 - $40.82
Q2 2020	53,121	$1,748	$29.35	$21.77 - $41.09
Q1 2020	52,530	$1,401	$40.08	$20.12 - $51.14
Q4 2019	111,723	$4,983	$45.95	$42.61 - $50.78
Q3 2019	117,399	$5,748	$48.39	$41.95 - $53.78
Q2 2019	121,375	$6,438	$50.27	$44.78 - $57.49
Q1 2019	137,319	$6,957	$51.12	$44.32 - $55.13
Q4 2018	135,286	$6,222	$55.67	$42.87 - $71.90
Q3 2018	140,755	$10,060	$67.56	$62.87 - $72.17
Q2 2018	141,935	$9,355	$63.87	$56.06 - $68.66
Q1 2018	110,565	$6,520	$58.18	$53.79 - $61.54
Q4 2017	106,265	$6,014	$53.87	$50.52 - $57.11
Q3 2017	103,726	$5,589	$49.13	$46.47 - $53.48
Q2 2017	66,402	$3,128	$46.50	$44.50 - $48.10
Q1 2017	66,902	$3,184	$47.66	$43.13 - $50.32
Q4 2016	66,802	$3,244	$43.05	$36.73 - $49.22
Q3 2016	66,402	$2,639	$38.88	$34.61 - $40.79
Q2 2016	65,902	$2,409	$37.55	$33.56 - $40.06
Q1 2016	73,502	$2,680	$34.59	$30.26 - $41.15
Q4 2015	74,502	$3,130	$40.74	$36.61 - $43.29
Q3 2015	75,602	$2,846	$40.82	$31.72 - $44.51
Q4 2014	77,302	$3,255	$39.45	$31.69 - $43.74
Q3 2014	77,702	$2,796	$36.92	$34.96 - $39.57
Q2 2014	79,102	$3,028	$38.50	$36.12 - $40.43
Q1 2014	78,502	$3,084	$36.72	$33.21 - $39.82
Q4 2013	80,402	$2,955	$30.13	$25.69 - $36.76
Q3 2013	82,402	$2,275	$27.35	$24.87 - $29.24
Q2 2013	80,702	$2,102	$26.50	$24.37 - $29.62
Q1 2013	80,002	$2,384	$28.16	$24.60 - $30.68