TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,550 Value ($000) $816 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 25,142 Value ($000) $1,780 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 9,800 Value ($000) $571 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 19,042 Value ($000) $1,163 Avg Close $65.35 Range $56.90 - $74.70

Q4 2019

Shares 15,410 Value ($000) $687 Avg Close $45.95 Range $42.61 - $50.78

Q1 2016

Shares 199,255 Value ($000) $7,265 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 45,949 Value ($000) $1,930 Avg Close $40.74 Range $36.61 - $43.29

Q4 2014

Shares 83,298 Value ($000) $3,508 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 79,091 Value ($000) $2,846 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 78,040 Value ($000) $2,988 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 16,862 Value ($000) $663 Avg Close $36.72 Range $33.21 - $39.82

Q3 2013

Shares 141,800 Value ($000) $3,915 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 48,262 Value ($000) $1,257 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,550	$816	$71.09	$64.99 - $75.88
Q4 2022	25,142	$1,780	$67.67	$58.61 - $75.72
Q3 2022	9,800	$571	$63.20	$57.75 - $68.46
Q2 2022	19,042	$1,163	$65.35	$56.90 - $74.70
Q4 2019	15,410	$687	$45.95	$42.61 - $50.78
Q1 2016	199,255	$7,265	$34.59	$30.26 - $41.15
Q4 2015	45,949	$1,930	$40.74	$36.61 - $43.29
Q4 2014	83,298	$3,508	$39.45	$31.69 - $43.74
Q3 2014	79,091	$2,846	$36.92	$34.96 - $39.57
Q2 2014	78,040	$2,988	$38.50	$36.12 - $40.43
Q1 2014	16,862	$663	$36.72	$33.21 - $39.82
Q3 2013	141,800	$3,915	$27.35	$24.87 - $29.24
Q2 2013	48,262	$1,257	$26.50	$24.37 - $29.62