Ticker: TXT CUSIP: 883203101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,047 | $614 | $83.66 | $78.10 - $91.22 |
| Q3 2025 | 7,348 | $621 | $81.39 | $75.76 - $87.76 |
| Q2 2025 | 7,290 | $585 | $72.30 | $57.66 - $81.12 |
| Q1 2025 | 7,248 | $524 | $74.77 | $70.07 - $81.16 |
| Q4 2024 | 6,942 | $531 | $83.66 | $75.26 - $91.19 |
| Q3 2024 | 7,047 | $624 | $88.11 | $83.13 - $94.43 |
| Q2 2024 | 6,932 | $595 | $88.86 | $81.88 - $97.17 |
| Q1 2024 | 7,612 | $730 | $86.41 | $76.83 - $96.63 |
| Q4 2023 | 7,377 | $593 | $77.37 | $73.97 - $81.21 |
| Q3 2023 | 7,367 | $576 | $74.34 | $66.27 - $80.42 |
| Q2 2023 | 6,847 | $463 | $65.78 | $61.10 - $71.37 |
| Q1 2023 | 6,133 | $433 | $71.09 | $64.99 - $75.88 |
| Q4 2022 | 5,863 | $415 | $67.67 | $58.61 - $75.72 |
| Q3 2022 | 5,474 | $319 | $63.20 | $57.75 - $68.46 |
| Q2 2022 | 4,612 | $282 | $65.35 | $56.90 - $74.70 |
| Q1 2022 | 4,375 | $325 | $71.91 | $64.25 - $79.12 |
| Q4 2021 | 3,932 | $304 | $73.92 | $68.61 - $77.86 |
| Q3 2021 | 2,927 | $204 | $69.91 | $62.98 - $74.45 |
| Q4 2016 | 123 | $6 | $43.05 | $36.73 - $49.22 |