TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,054 Value ($000) $4,672 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 53,657 Value ($000) $4,533 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 41,144 Value ($000) $3,303 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 42,199 Value ($000) $3,049 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 25,466 Value ($000) $1,948 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 46,113 Value ($000) $4,085 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 92,311 Value ($000) $7,926 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 108,713 Value ($000) $10,429 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 158,572 Value ($000) $12,752 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 224,906 Value ($000) $17,574 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 34,862 Value ($000) $2,358 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 171,509 Value ($000) $12,114 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 170,365 Value ($000) $12 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 173,048 Value ($000) $10 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 173,048 Value ($000) $10,568 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 255,941 Value ($000) $19,037 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 257,101 Value ($000) $19,848 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 74,159 Value ($000) $5,178 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 56,674 Value ($000) $3,898 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 40,351 Value ($000) $2,263 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 41,076 Value ($000) $1,985 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 46,046 Value ($000) $1,662 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 46,805 Value ($000) $1,540 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 53,667 Value ($000) $1,431 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 54,381 Value ($000) $2,425 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 57,112 Value ($000) $2,796 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 78,362 Value ($000) $4,156 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 120,963 Value ($000) $6,128 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 86,429 Value ($000) $3,975 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 191,257 Value ($000) $13,669 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 247,775 Value ($000) $16,331 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 87,310 Value ($000) $5,149 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 68,146 Value ($000) $3,856 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 72,026 Value ($000) $3,881 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 73,217 Value ($000) $3,449 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 73,794 Value ($000) $3,512 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 83,979 Value ($000) $4,078 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 115,392 Value ($000) $4,587 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 121,936 Value ($000) $4,458 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 173,872 Value ($000) $6,339 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 38,310 Value ($000) $1,609 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 121,645 Value ($000) $4,579 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 43,600 Value ($000) $1,946 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 130,781 Value ($000) $5,797 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 133,781 Value ($000) $5,633 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 133,781 Value ($000) $4,815 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 133,781 Value ($000) $5,123 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 83,200 Value ($000) $3,269 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 88,700 Value ($000) $3,260 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 198,700 Value ($000) $5,487 Avg Close $27.35 Range $24.87 - $29.24