TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,489 Value ($000) $3,268 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 38,015 Value ($000) $3,212 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 38,740 Value ($000) $3,110 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 39,233 Value ($000) $2,835 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 40,164 Value ($000) $3,072 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 40,426 Value ($000) $3,581 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 42,066 Value ($000) $3,612 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 43,262 Value ($000) $4,150 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 43,197 Value ($000) $3,474 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 44,786 Value ($000) $3,500 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 45,836 Value ($000) $3,100 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 61,706 Value ($000) $4,358 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 66,882 Value ($000) $4,735 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 70,260 Value ($000) $4,093 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 191,911 Value ($000) $11,720 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 187,463 Value ($000) $13,943 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 188,942 Value ($000) $14,586 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 194,589 Value ($000) $13,584 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 203,319 Value ($000) $13,982 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 233,455 Value ($000) $13,092 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 248,616 Value ($000) $12,016 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 262,806 Value ($000) $9,485 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 323,283 Value ($000) $10,639 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 241,304 Value ($000) $6,436 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 233,405 Value ($000) $10,410 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 235,580 Value ($000) $11,534 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 224,958 Value ($000) $11,932 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 214,339 Value ($000) $10,858 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 213,710 Value ($000) $9,829 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 204,702 Value ($000) $14,630 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 207,868 Value ($000) $13,701 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 221,522 Value ($000) $13,063 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 227,569 Value ($000) $12,878 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 231,719 Value ($000) $12,485 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 230,575 Value ($000) $10,860 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 230,631 Value ($000) $10,976 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 225,604 Value ($000) $10,955 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 246,369 Value ($000) $9,793 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 246,731 Value ($000) $9,020 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 250,868 Value ($000) $9,147 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 238,433 Value ($000) $10,017 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 203,550 Value ($000) $7,662 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 204,127 Value ($000) $9,110 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 208,229 Value ($000) $9,231 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 168,152 Value ($000) $7,081 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 168,327 Value ($000) $6,058 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 168,671 Value ($000) $6,458 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 169,550 Value ($000) $6,662 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 167,170 Value ($000) $6,145 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 166,983 Value ($000) $4,610 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 160,485 Value ($000) $4,181 Avg Close $26.50 Range $24.37 - $29.62

Q1 2013

Shares 162,749 Value ($000) $4,852 Avg Close $28.16 Range $24.60 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,489	$3,268	$83.66	$78.10 - $91.22
Q3 2025	38,015	$3,212	$81.39	$75.76 - $87.76
Q2 2025	38,740	$3,110	$72.30	$57.66 - $81.12
Q1 2025	39,233	$2,835	$74.77	$70.07 - $81.16
Q4 2024	40,164	$3,072	$83.66	$75.26 - $91.19
Q3 2024	40,426	$3,581	$88.11	$83.13 - $94.43
Q2 2024	42,066	$3,612	$88.86	$81.88 - $97.17
Q1 2024	43,262	$4,150	$86.41	$76.83 - $96.63
Q4 2023	43,197	$3,474	$77.37	$73.97 - $81.21
Q3 2023	44,786	$3,500	$74.34	$66.27 - $80.42
Q2 2023	45,836	$3,100	$65.78	$61.10 - $71.37
Q1 2023	61,706	$4,358	$71.09	$64.99 - $75.88
Q4 2022	66,882	$4,735	$67.67	$58.61 - $75.72
Q3 2022	70,260	$4,093	$63.20	$57.75 - $68.46
Q2 2022	191,911	$11,720	$65.35	$56.90 - $74.70
Q1 2022	187,463	$13,943	$71.91	$64.25 - $79.12
Q4 2021	188,942	$14,586	$73.92	$68.61 - $77.86
Q3 2021	194,589	$13,584	$69.91	$62.98 - $74.45
Q2 2021	203,319	$13,982	$64.33	$55.51 - $70.32
Q1 2021	233,455	$13,092	$50.40	$44.12 - $56.94
Q4 2020	248,616	$12,016	$41.81	$31.63 - $48.69
Q3 2020	262,806	$9,485	$36.03	$29.87 - $40.82
Q2 2020	323,283	$10,639	$29.35	$21.77 - $41.09
Q1 2020	241,304	$6,436	$40.08	$20.12 - $51.14
Q4 2019	233,405	$10,410	$45.95	$42.61 - $50.78
Q3 2019	235,580	$11,534	$48.39	$41.95 - $53.78
Q2 2019	224,958	$11,932	$50.27	$44.78 - $57.49
Q1 2019	214,339	$10,858	$51.12	$44.32 - $55.13
Q4 2018	213,710	$9,829	$55.67	$42.87 - $71.90
Q3 2018	204,702	$14,630	$67.56	$62.87 - $72.17
Q2 2018	207,868	$13,701	$63.87	$56.06 - $68.66
Q1 2018	221,522	$13,063	$58.18	$53.79 - $61.54
Q4 2017	227,569	$12,878	$53.87	$50.52 - $57.11
Q3 2017	231,719	$12,485	$49.13	$46.47 - $53.48
Q2 2017	230,575	$10,860	$46.50	$44.50 - $48.10
Q1 2017	230,631	$10,976	$47.66	$43.13 - $50.32
Q4 2016	225,604	$10,955	$43.05	$36.73 - $49.22
Q3 2016	246,369	$9,793	$38.88	$34.61 - $40.79
Q2 2016	246,731	$9,020	$37.55	$33.56 - $40.06
Q1 2016	250,868	$9,147	$34.59	$30.26 - $41.15
Q4 2015	238,433	$10,017	$40.74	$36.61 - $43.29
Q3 2015	203,550	$7,662	$40.82	$31.72 - $44.51
Q2 2015	204,127	$9,110	$44.73	$42.31 - $46.20
Q1 2015	208,229	$9,231	$42.81	$40.30 - $44.88
Q4 2014	168,152	$7,081	$39.45	$31.69 - $43.74
Q3 2014	168,327	$6,058	$36.92	$34.96 - $39.57
Q2 2014	168,671	$6,458	$38.50	$36.12 - $40.43
Q1 2014	169,550	$6,662	$36.72	$33.21 - $39.82
Q4 2013	167,170	$6,145	$30.13	$25.69 - $36.76
Q3 2013	166,983	$4,610	$27.35	$24.87 - $29.24
Q2 2013	160,485	$4,181	$26.50	$24.37 - $29.62
Q1 2013	162,749	$4,852	$28.16	$24.60 - $30.68