TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,911 Value ($000) $777 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 7,334 Value ($000) $620 Avg Close $81.39 Range $75.76 - $87.76
Q1 2025
Shares 38,343 Value ($000) $2,770 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 42,119 Value ($000) $3,222 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 61,353 Value ($000) $5,435 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 309,224 Value ($000) $26,550 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 81,680 Value ($000) $7,836 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 104,801 Value ($000) $8,428 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 158,326 Value ($000) $12,372 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 80,201 Value ($000) $5,424 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 12,998 Value ($000) $918 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 43,402 Value ($000) $3,073 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 507,667 Value ($000) $29,576 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 39,562 Value ($000) $2,416 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 21,786 Value ($000) $1,621 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 41,036 Value ($000) $3,168 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 30,322 Value ($000) $2,117 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 107,621 Value ($000) $7,401 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 15,739 Value ($000) $883 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 45,253 Value ($000) $2,187 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 14,765 Value ($000) $533 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 46,934 Value ($000) $1,545 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 91,793 Value ($000) $2,448 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 69,440 Value ($000) $3,097 Avg Close $45.95 Range $42.61 - $50.78
Q2 2019
Shares 7,519 Value ($000) $399 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 36,847 Value ($000) $1,867 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 15,089 Value ($000) $694 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 35,469 Value ($000) $2,535 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 11,865 Value ($000) $782 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 69,210 Value ($000) $4,081 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 37,603 Value ($000) $2,128 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 30,954 Value ($000) $1,668 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 37,320 Value ($000) $1,758 Avg Close $46.50 Range $44.50 - $48.10
Q4 2015
Shares 7,867 Value ($000) $330 Avg Close $40.74 Range $36.61 - $43.29
Q2 2015
Shares 13,252 Value ($000) $591 Avg Close $44.73 Range $42.31 - $46.20
Q4 2014
Shares 5,240 Value ($000) $221 Avg Close $39.45 Range $31.69 - $43.74