TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,224 Value ($000) $630 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 3,411 Value ($000) $288 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 538 Value ($000) $43 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 40,000 Value ($000) $2,890 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 57,000 Value ($000) $4,360 Avg Close $83.66 Range $75.26 - $91.19
Q3 2020
Shares 66 Value ($000) $2 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 66 Value ($000) $2 Avg Close $29.35 Range $21.77 - $41.09
Q3 2018
Shares 6,734 Value ($000) $481 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 287 Value ($000) $19 Avg Close $63.87 Range $56.06 - $68.66