TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 171,658 Value ($000) $6,259 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 171,658 Value ($000) $6,259 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 173,046 Value ($000) $7,320 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 173,476 Value ($000) $6,514 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 173,555 Value ($000) $7,760 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 170,639 Value ($000) $7,435 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 171,001 Value ($000) $7,315 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 170,970 Value ($000) $6,153 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 166,876 Value ($000) $6,390 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 168,331 Value ($000) $6,715 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 167,107 Value ($000) $6,158 Avg Close $30.13 Range $25.69 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	171,658	$6,259	$37.55	$33.56 - $40.06
Q1 2016	171,658	$6,259	$34.59	$30.26 - $41.15
Q4 2015	173,046	$7,320	$40.74	$36.61 - $43.29
Q3 2015	173,476	$6,514	$40.82	$31.72 - $44.51
Q2 2015	173,555	$7,760	$44.73	$42.31 - $46.20
Q1 2015	170,639	$7,435	$42.81	$40.30 - $44.88
Q4 2014	171,001	$7,315	$39.45	$31.69 - $43.74
Q3 2014	170,970	$6,153	$36.92	$34.96 - $39.57
Q2 2014	166,876	$6,390	$38.50	$36.12 - $40.43
Q1 2014	168,331	$6,715	$36.72	$33.21 - $39.82
Q4 2013	167,107	$6,158	$30.13	$25.69 - $36.76