TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 518 Value ($000) $40 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 2,357 Value ($000) $159 Avg Close $65.78 Range $61.10 - $71.37

Q4 2021

Shares 84,700 Value ($000) $6,539 Avg Close $73.92 Range $68.61 - $77.86

Q2 2021

Shares 14,295 Value ($000) $983 Avg Close $64.33 Range $55.51 - $70.32

Q1 2020

Shares 617,382 Value ($000) $16,466 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 1,738,757 Value ($000) $77,549 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 108,298 Value ($000) $5,302 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 291,760 Value ($000) $15,475 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 42,600 Value ($000) $2,158 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 254,436 Value ($000) $11,702 Avg Close $55.67 Range $42.87 - $71.90

Q2 2018

Shares 234,364 Value ($000) $15,447 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 100,000 Value ($000) $5,897 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 106,200 Value ($000) $6,010 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 192,800 Value ($000) $10,388 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 621,000 Value ($000) $29,249 Avg Close $46.50 Range $44.50 - $48.10

Q4 2016

Shares 397,100 Value ($000) $19,283 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 221,000 Value ($000) $8,785 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 342,200 Value ($000) $12,511 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 1,059,600 Value ($000) $38,633 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 338,700 Value ($000) $14,229 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 628,800 Value ($000) $23,668 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 338,800 Value ($000) $15,121 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 393,000 Value ($000) $17,422 Avg Close $42.81 Range $40.30 - $44.88

Q3 2014

Shares 53,200 Value ($000) $1,915 Avg Close $36.92 Range $34.96 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	518	$40	$74.34	$66.27 - $80.42
Q2 2023	2,357	$159	$65.78	$61.10 - $71.37
Q4 2021	84,700	$6,539	$73.92	$68.61 - $77.86
Q2 2021	14,295	$983	$64.33	$55.51 - $70.32
Q1 2020	617,382	$16,466	$40.08	$20.12 - $51.14
Q4 2019	1,738,757	$77,549	$45.95	$42.61 - $50.78
Q3 2019	108,298	$5,302	$48.39	$41.95 - $53.78
Q2 2019	291,760	$15,475	$50.27	$44.78 - $57.49
Q1 2019	42,600	$2,158	$51.12	$44.32 - $55.13
Q4 2018	254,436	$11,702	$55.67	$42.87 - $71.90
Q2 2018	234,364	$15,447	$63.87	$56.06 - $68.66
Q1 2018	100,000	$5,897	$58.18	$53.79 - $61.54
Q4 2017	106,200	$6,010	$53.87	$50.52 - $57.11
Q3 2017	192,800	$10,388	$49.13	$46.47 - $53.48
Q2 2017	621,000	$29,249	$46.50	$44.50 - $48.10
Q4 2016	397,100	$19,283	$43.05	$36.73 - $49.22
Q3 2016	221,000	$8,785	$38.88	$34.61 - $40.79
Q2 2016	342,200	$12,511	$37.55	$33.56 - $40.06
Q1 2016	1,059,600	$38,633	$34.59	$30.26 - $41.15
Q4 2015	338,700	$14,229	$40.74	$36.61 - $43.29
Q3 2015	628,800	$23,668	$40.82	$31.72 - $44.51
Q2 2015	338,800	$15,121	$44.73	$42.31 - $46.20
Q1 2015	393,000	$17,422	$42.81	$40.30 - $44.88
Q3 2014	53,200	$1,915	$36.92	$34.96 - $39.57