TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,335 Value ($000) $1,075 Avg Close $83.66 Range $78.10 - $91.22

Q3 2024

Shares 2,475 Value ($000) $219 Avg Close $88.11 Range $83.13 - $94.43

Q1 2024

Shares 2,278 Value ($000) $219 Avg Close $86.41 Range $76.83 - $96.63

Q3 2018

Shares 487 Value ($000) $35 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 19,622 Value ($000) $1,293 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 19,920 Value ($000) $1,175 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 19,809 Value ($000) $1,121 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 20,182 Value ($000) $1,087 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 22,174 Value ($000) $1,044 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 22,635 Value ($000) $1,077 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 25,751 Value ($000) $1,250 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 26,403 Value ($000) $1,050 Avg Close $38.88 Range $34.61 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,335	$1,075	$83.66	$78.10 - $91.22
Q3 2024	2,475	$219	$88.11	$83.13 - $94.43
Q1 2024	2,278	$219	$86.41	$76.83 - $96.63
Q3 2018	487	$35	$67.56	$62.87 - $72.17
Q2 2018	19,622	$1,293	$63.87	$56.06 - $68.66
Q1 2018	19,920	$1,175	$58.18	$53.79 - $61.54
Q4 2017	19,809	$1,121	$53.87	$50.52 - $57.11
Q3 2017	20,182	$1,087	$49.13	$46.47 - $53.48
Q2 2017	22,174	$1,044	$46.50	$44.50 - $48.10
Q1 2017	22,635	$1,077	$47.66	$43.13 - $50.32
Q4 2016	25,751	$1,250	$43.05	$36.73 - $49.22
Q3 2016	26,403	$1,050	$38.88	$34.61 - $40.79