TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,356 Value ($000) $990 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,161 Value ($000) $436 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 5,572 Value ($000) $447 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 17,673 Value ($000) $1,277 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 21,286 Value ($000) $1,628 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 27,419 Value ($000) $2,429 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 26,823 Value ($000) $2,303 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 26,017 Value ($000) $2,496 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 9,197 Value ($000) $740 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 11,333 Value ($000) $886 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 16,691 Value ($000) $1,129 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 17,563 Value ($000) $1,240 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 18,595 Value ($000) $451 Avg Close $67.67 Range $58.61 - $75.72

Q1 2022

Shares 13,380 Value ($000) $995 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 32,369 Value ($000) $2,499 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 31,617 Value ($000) $2,207 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 26,134 Value ($000) $1,797 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 10,261 Value ($000) $576 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 6,052 Value ($000) $293 Avg Close $41.81 Range $31.63 - $48.69

Q3 2019

Shares 4,462 Value ($000) $218 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 4,343 Value ($000) $230 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 5,686 Value ($000) $288 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 5,676 Value ($000) $261 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 2,858 Value ($000) $204 Avg Close $67.56 Range $62.87 - $72.17

Q2 2017

Shares 1,120 Value ($000) $54,342 Avg Close $46.50 Range $44.50 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,356	$990	$83.66	$78.10 - $91.22
Q3 2025	5,161	$436	$81.39	$75.76 - $87.76
Q2 2025	5,572	$447	$72.30	$57.66 - $81.12
Q1 2025	17,673	$1,277	$74.77	$70.07 - $81.16
Q4 2024	21,286	$1,628	$83.66	$75.26 - $91.19
Q3 2024	27,419	$2,429	$88.11	$83.13 - $94.43
Q2 2024	26,823	$2,303	$88.86	$81.88 - $97.17
Q1 2024	26,017	$2,496	$86.41	$76.83 - $96.63
Q4 2023	9,197	$740	$77.37	$73.97 - $81.21
Q3 2023	11,333	$886	$74.34	$66.27 - $80.42
Q2 2023	16,691	$1,129	$65.78	$61.10 - $71.37
Q1 2023	17,563	$1,240	$71.09	$64.99 - $75.88
Q4 2022	18,595	$451	$67.67	$58.61 - $75.72
Q1 2022	13,380	$995	$71.91	$64.25 - $79.12
Q4 2021	32,369	$2,499	$73.92	$68.61 - $77.86
Q3 2021	31,617	$2,207	$69.91	$62.98 - $74.45
Q2 2021	26,134	$1,797	$64.33	$55.51 - $70.32
Q1 2021	10,261	$576	$50.40	$44.12 - $56.94
Q4 2020	6,052	$293	$41.81	$31.63 - $48.69
Q3 2019	4,462	$218	$48.39	$41.95 - $53.78
Q2 2019	4,343	$230	$50.27	$44.78 - $57.49
Q1 2019	5,686	$288	$51.12	$44.32 - $55.13
Q4 2018	5,676	$261	$55.67	$42.87 - $71.90
Q3 2018	2,858	$204	$67.56	$62.87 - $72.17
Q2 2017	1,120	$54,342	$46.50	$44.50 - $48.10