TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,495 Value ($000) $915 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 10,179 Value ($000) $860 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 10,644 Value ($000) $854 Avg Close $72.30 Range $57.66 - $81.12
Q2 2024
Shares 4,643 Value ($000) $399 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 25,995 Value ($000) $2,493 Avg Close $86.41 Range $76.83 - $96.63
Q3 2023
Shares 5,195 Value ($000) $406 Avg Close $74.34 Range $66.27 - $80.42
Q4 2022
Shares 15,602 Value ($000) $1,105 Avg Close $67.67 Range $58.61 - $75.72
Q1 2021
Shares 5,713 Value ($000) $321 Avg Close $50.40 Range $44.12 - $56.94
Q2 2020
Shares 12,781 Value ($000) $421 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 22,630 Value ($000) $603 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 250,418 Value ($000) $11,171 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 35,675 Value ($000) $1,747 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 52,915 Value ($000) $2,807 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 31,977 Value ($000) $1,619 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 8,579 Value ($000) $394 Avg Close $55.67 Range $42.87 - $71.90
Q3 2016
Shares 24,184 Value ($000) $961 Avg Close $38.88 Range $34.61 - $40.79
Q3 2015
Shares 10,733 Value ($000) $404 Avg Close $40.82 Range $31.72 - $44.51