TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $18 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 207 Value ($000) $17 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 207 Value ($000) $17 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 200 Value ($000) $14 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 200 Value ($000) $15 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 159 Value ($000) $14 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 194 Value ($000) $17 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 194 Value ($000) $19 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 194 Value ($000) $16 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 155 Value ($000) $12 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 155 Value ($000) $10 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 88 Value ($000) $6 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 128 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q4 2017
Shares 210 Value ($000) $12 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 210 Value ($000) $11 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 210 Value ($000) $10 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 110 Value ($000) $5 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 110 Value ($000) $5 Avg Close $43.05 Range $36.73 - $49.22