Ticker: TXT CUSIP: 883203101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,222 | $3,855 | $83.66 | $78.10 - $91.22 |
| Q3 2025 | 36,286 | $3,066 | $81.39 | $75.76 - $87.76 |
| Q2 2025 | 24,491 | $1,966 | $72.30 | $57.66 - $81.12 |
| Q1 2025 | 24,196 | $1,748 | $74.77 | $70.07 - $81.16 |
| Q4 2024 | 52,717 | $4,032 | $83.66 | $75.26 - $91.19 |
| Q3 2024 | 48,693 | $4,313 | $88.11 | $83.13 - $94.43 |
| Q2 2024 | 53,084 | $4,558 | $88.86 | $81.88 - $97.17 |
| Q1 2024 | 50,684 | $4,862 | $86.41 | $76.83 - $96.63 |
| Q4 2023 | 7,459 | $600 | $77.37 | $73.97 - $81.21 |
| Q3 2023 | 9,712 | $759 | $74.34 | $66.27 - $80.42 |
| Q2 2023 | 9,544 | $645 | $65.78 | $61.10 - $71.37 |
| Q1 2023 | 9,589 | $677 | $71.09 | $64.99 - $75.88 |
| Q4 2022 | 9,480 | $671 | $67.67 | $58.61 - $75.72 |
| Q3 2022 | 9,502 | $554 | $63.20 | $57.75 - $68.46 |
| Q2 2022 | 9,666 | $590 | $65.35 | $56.90 - $74.70 |
| Q1 2022 | 12,372 | $920 | $71.91 | $64.25 - $79.12 |
| Q4 2021 | 13,520 | $1,044 | $73.92 | $68.61 - $77.86 |
| Q3 2021 | 30,774 | $2,148 | $69.91 | $62.98 - $74.45 |
| Q2 2021 | 12,588 | $866 | $64.33 | $55.51 - $70.32 |
| Q1 2021 | 10,651 | $597 | $50.40 | $44.12 - $56.94 |
| Q4 2020 | 12,171 | $588 | $41.81 | $31.63 - $48.69 |