TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 530 Value ($000) $37 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 530 Value ($000) $36 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 530 Value ($000) $30 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 530 Value ($000) $26 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 530 Value ($000) $19 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 530 Value ($000) $17 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 508 Value ($000) $14 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 408 Value ($000) $18 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 568 Value ($000) $28 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 568 Value ($000) $30 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 568 Value ($000) $29 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 568 Value ($000) $26 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 657 Value ($000) $47 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 168 Value ($000) $11 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 168 Value ($000) $10 Avg Close $58.18 Range $53.79 - $61.54