TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,450 Value ($000) $6,388 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 122,573 Value ($000) $8,678 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 24,926 Value ($000) $1,452 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 24,926 Value ($000) $1,522 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 24,926 Value ($000) $1,853 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 24,926 Value ($000) $1,923 Avg Close $73.92 Range $68.61 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,450	$6,388	$71.09	$64.99 - $75.88
Q4 2022	122,573	$8,678	$67.67	$58.61 - $75.72
Q3 2022	24,926	$1,452	$63.20	$57.75 - $68.46
Q2 2022	24,926	$1,522	$65.35	$56.90 - $74.70
Q1 2022	24,926	$1,853	$71.91	$64.25 - $79.12
Q4 2021	24,926	$1,923	$73.92	$68.61 - $77.86