TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,556 Value ($000) $2,838 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 32,707 Value ($000) $2,763 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 30,000 Value ($000) $2,409 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 27,512 Value ($000) $1,988 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 25,023 Value ($000) $1,914 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 21,152 Value ($000) $1,874 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 18,857 Value ($000) $1,619 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 16,291 Value ($000) $1,563 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 18,250 Value ($000) $1,548 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 13,114 Value ($000) $1,025 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 10,599 Value ($000) $717 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 14,143 Value ($000) $999 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 8,980 Value ($000) $636 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 7,952 Value ($000) $463 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 14,767 Value ($000) $902 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 16,536 Value ($000) $1,230 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 16,663 Value ($000) $1,286 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 15,617 Value ($000) $1,090 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 18,864 Value ($000) $1,297 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 20,062 Value ($000) $1,125 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 24,800 Value ($000) $1,199 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 23,821 Value ($000) $860 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 23,594 Value ($000) $776 Avg Close $29.35 Range $21.77 - $41.09

Q4 2019

Shares 5,366 Value ($000) $239 Avg Close $45.95 Range $42.61 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,556	$2,838	$83.66	$78.10 - $91.22
Q3 2025	32,707	$2,763	$81.39	$75.76 - $87.76
Q2 2025	30,000	$2,409	$72.30	$57.66 - $81.12
Q1 2025	27,512	$1,988	$74.77	$70.07 - $81.16
Q4 2024	25,023	$1,914	$83.66	$75.26 - $91.19
Q3 2024	21,152	$1,874	$88.11	$83.13 - $94.43
Q2 2024	18,857	$1,619	$88.86	$81.88 - $97.17
Q1 2024	16,291	$1,563	$86.41	$76.83 - $96.63
Q4 2023	18,250	$1,548	$77.37	$73.97 - $81.21
Q3 2023	13,114	$1,025	$74.34	$66.27 - $80.42
Q2 2023	10,599	$717	$65.78	$61.10 - $71.37
Q1 2023	14,143	$999	$71.09	$64.99 - $75.88
Q4 2022	8,980	$636	$67.67	$58.61 - $75.72
Q3 2022	7,952	$463	$63.20	$57.75 - $68.46
Q2 2022	14,767	$902	$65.35	$56.90 - $74.70
Q1 2022	16,536	$1,230	$71.91	$64.25 - $79.12
Q4 2021	16,663	$1,286	$73.92	$68.61 - $77.86
Q3 2021	15,617	$1,090	$69.91	$62.98 - $74.45
Q2 2021	18,864	$1,297	$64.33	$55.51 - $70.32
Q1 2021	20,062	$1,125	$50.40	$44.12 - $56.94
Q4 2020	24,800	$1,199	$41.81	$31.63 - $48.69
Q3 2020	23,821	$860	$36.03	$29.87 - $40.82
Q2 2020	23,594	$776	$29.35	$21.77 - $41.09
Q4 2019	5,366	$239	$45.95	$42.61 - $50.78