TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,896 Value ($000) $2 Avg Close $86.41 Range $76.83 - $96.63

Q1 2019

Shares 7,500 Value ($000) $380 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 8,975 Value ($000) $413 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 26,745 Value ($000) $1,911 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 24,085 Value ($000) $1,587 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 24,085 Value ($000) $1,420 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 22,565 Value ($000) $1,277 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 10,400 Value ($000) $560 Avg Close $49.13 Range $46.47 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,896	$2	$86.41	$76.83 - $96.63
Q1 2019	7,500	$380	$51.12	$44.32 - $55.13
Q4 2018	8,975	$413	$55.67	$42.87 - $71.90
Q3 2018	26,745	$1,911	$67.56	$62.87 - $72.17
Q2 2018	24,085	$1,587	$63.87	$56.06 - $68.66
Q1 2018	24,085	$1,420	$58.18	$53.79 - $61.54
Q4 2017	22,565	$1,277	$53.87	$50.52 - $57.11
Q3 2017	10,400	$560	$49.13	$46.47 - $53.48