TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,774 Value ($000) $3,729 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 41,657 Value ($000) $3,520 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 22,938 Value ($000) $1,842 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 22,246 Value ($000) $1,607 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 22,185 Value ($000) $1,699 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 23,414 Value ($000) $2,075 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 22,473 Value ($000) $1,931 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 18,888 Value ($000) $1,812 Avg Close $86.41 Range $76.83 - $96.63

Q4 2022

Shares 1,525 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 1,666 Value ($000) $97 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 9,807 Value ($000) $598 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 9,836 Value ($000) $731 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 1,849 Value ($000) $142 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 1,540 Value ($000) $107 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 1,364 Value ($000) $93 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 1,498 Value ($000) $83 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 1,290 Value ($000) $61 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 1,290 Value ($000) $45 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 4,503 Value ($000) $148 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 4,491 Value ($000) $120 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 4,420 Value ($000) $197 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 3,978 Value ($000) $195 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 748 Value ($000) $39 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 964 Value ($000) $48 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 720 Value ($000) $33 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 720 Value ($000) $51 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 720 Value ($000) $47 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 720 Value ($000) $42 Avg Close $58.18 Range $53.79 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,774	$3,729	$83.66	$78.10 - $91.22
Q3 2025	41,657	$3,520	$81.39	$75.76 - $87.76
Q2 2025	22,938	$1,842	$72.30	$57.66 - $81.12
Q1 2025	22,246	$1,607	$74.77	$70.07 - $81.16
Q4 2024	22,185	$1,699	$83.66	$75.26 - $91.19
Q3 2024	23,414	$2,075	$88.11	$83.13 - $94.43
Q2 2024	22,473	$1,931	$88.86	$81.88 - $97.17
Q1 2024	18,888	$1,812	$86.41	$76.83 - $96.63
Q4 2022	1,525	$0	$67.67	$58.61 - $75.72
Q3 2022	1,666	$97	$63.20	$57.75 - $68.46
Q2 2022	9,807	$598	$65.35	$56.90 - $74.70
Q1 2022	9,836	$731	$71.91	$64.25 - $79.12
Q4 2021	1,849	$142	$73.92	$68.61 - $77.86
Q3 2021	1,540	$107	$69.91	$62.98 - $74.45
Q2 2021	1,364	$93	$64.33	$55.51 - $70.32
Q1 2021	1,498	$83	$50.40	$44.12 - $56.94
Q4 2020	1,290	$61	$41.81	$31.63 - $48.69
Q3 2020	1,290	$45	$36.03	$29.87 - $40.82
Q2 2020	4,503	$148	$29.35	$21.77 - $41.09
Q1 2020	4,491	$120	$40.08	$20.12 - $51.14
Q4 2019	4,420	$197	$45.95	$42.61 - $50.78
Q3 2019	3,978	$195	$48.39	$41.95 - $53.78
Q2 2019	748	$39	$50.27	$44.78 - $57.49
Q1 2019	964	$48	$51.12	$44.32 - $55.13
Q4 2018	720	$33	$55.67	$42.87 - $71.90
Q3 2018	720	$51	$67.56	$62.87 - $72.17
Q2 2018	720	$47	$63.87	$56.06 - $68.66
Q1 2018	720	$42	$58.18	$53.79 - $61.54