TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,124 Value ($000) $855 Avg Close $81.39 Range $75.76 - $87.76

Q1 2025

Shares 11,214 Value ($000) $810 Avg Close $74.77 Range $70.07 - $81.16

Q3 2024

Shares 4,181 Value ($000) $370 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 4,103 Value ($000) $352 Avg Close $88.86 Range $81.88 - $97.17

Q4 2022

Shares 9,746 Value ($000) $690 Avg Close $67.67 Range $58.61 - $75.72

Q2 2022

Shares 6,939 Value ($000) $424 Avg Close $65.35 Range $56.90 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,124	$855	$81.39	$75.76 - $87.76
Q1 2025	11,214	$810	$74.77	$70.07 - $81.16
Q3 2024	4,181	$370	$88.11	$83.13 - $94.43
Q2 2024	4,103	$352	$88.86	$81.88 - $97.17
Q4 2022	9,746	$690	$67.67	$58.61 - $75.72
Q2 2022	6,939	$424	$65.35	$56.90 - $74.70