TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,442 Value ($000) $2,741 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 31,863 Value ($000) $2,692 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 32,207 Value ($000) $2,586 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 36,861 Value ($000) $2,663 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 35,873 Value ($000) $2,744 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 36,174 Value ($000) $3,204 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 37,177 Value ($000) $3,192 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 38,152 Value ($000) $3,660 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 39,012 Value ($000) $3,137 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 44,071 Value ($000) $3,444 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 40,985 Value ($000) $2,772 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 42,920 Value ($000) $3,031 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 43,474 Value ($000) $3,078 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 35,189 Value ($000) $2,050 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 35,344 Value ($000) $2,158 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 42,609 Value ($000) $3,169 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 47,089 Value ($000) $3,635 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 48,072 Value ($000) $3,356 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 46,080 Value ($000) $3,169 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 38,849 Value ($000) $2,179 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 35,836 Value ($000) $1,732 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 35,421 Value ($000) $1,278 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 7,709 Value ($000) $254 Avg Close $29.35 Range $21.77 - $41.09

Q1 2019

Shares 4,367 Value ($000) $221 Avg Close $51.12 Range $44.32 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,442	$2,741	$83.66	$78.10 - $91.22
Q3 2025	31,863	$2,692	$81.39	$75.76 - $87.76
Q2 2025	32,207	$2,586	$72.30	$57.66 - $81.12
Q1 2025	36,861	$2,663	$74.77	$70.07 - $81.16
Q4 2024	35,873	$2,744	$83.66	$75.26 - $91.19
Q3 2024	36,174	$3,204	$88.11	$83.13 - $94.43
Q2 2024	37,177	$3,192	$88.86	$81.88 - $97.17
Q1 2024	38,152	$3,660	$86.41	$76.83 - $96.63
Q4 2023	39,012	$3,137	$77.37	$73.97 - $81.21
Q3 2023	44,071	$3,444	$74.34	$66.27 - $80.42
Q2 2023	40,985	$2,772	$65.78	$61.10 - $71.37
Q1 2023	42,920	$3,031	$71.09	$64.99 - $75.88
Q4 2022	43,474	$3,078	$67.67	$58.61 - $75.72
Q3 2022	35,189	$2,050	$63.20	$57.75 - $68.46
Q2 2022	35,344	$2,158	$65.35	$56.90 - $74.70
Q1 2022	42,609	$3,169	$71.91	$64.25 - $79.12
Q4 2021	47,089	$3,635	$73.92	$68.61 - $77.86
Q3 2021	48,072	$3,356	$69.91	$62.98 - $74.45
Q2 2021	46,080	$3,169	$64.33	$55.51 - $70.32
Q1 2021	38,849	$2,179	$50.40	$44.12 - $56.94
Q4 2020	35,836	$1,732	$41.81	$31.63 - $48.69
Q3 2020	35,421	$1,278	$36.03	$29.87 - $40.82
Q2 2020	7,709	$254	$29.35	$21.77 - $41.09
Q1 2019	4,367	$221	$51.12	$44.32 - $55.13