TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,519 Value ($000) $2,137 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 24,814 Value ($000) $2,097 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 23,875 Value ($000) $1,917 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 21,941 Value ($000) $1,585 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 18,264 Value ($000) $1,397 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 19,956 Value ($000) $1,768 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 21,856 Value ($000) $1,749 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 19,997 Value ($000) $1,918 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 19,181 Value ($000) $1,543 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 24,512 Value ($000) $1,915 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 22,956 Value ($000) $1,553 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 22,883 Value ($000) $1,616 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 23,906 Value ($000) $1,693 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 16,012 Value ($000) $933 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 14,471 Value ($000) $884 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 16,102 Value ($000) $1,198 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 18,041 Value ($000) $1,393 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 12,804 Value ($000) $894 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 14,383 Value ($000) $989 Avg Close $64.33 Range $55.51 - $70.32