TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $206 Avg Close $83.66 Range $78.10 - $91.22
Q3 2024
Shares 2,361 Value ($000) $0 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 2,361 Value ($000) $0 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 2,360 Value ($000) $0 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 3,505 Value ($000) $0 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,504 Value ($000) $0 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 3,503 Value ($000) $0 Avg Close $65.78 Range $61.10 - $71.37
Q4 2022
Shares 3,501 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 3,499 Value ($000) $204 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 3,498 Value ($000) $214 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 3,497 Value ($000) $260 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 3,883 Value ($000) $300 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 3,882 Value ($000) $271 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 3,881 Value ($000) $267 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,318 Value ($000) $242 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,561 Value ($000) $220 Avg Close $41.81 Range $31.63 - $48.69
Q4 2019
Shares 4,550 Value ($000) $203 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 4,548 Value ($000) $223 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 4,546 Value ($000) $241 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 4,544 Value ($000) $230 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 4,542 Value ($000) $209 Avg Close $55.67 Range $42.87 - $71.90