TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453 Value ($000) $475 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 4,409 Value ($000) $373 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 4,312 Value ($000) $346 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 3,940 Value ($000) $284 Avg Close $74.77 Range $70.07 - $81.16

Q3 2023

Shares 2,584 Value ($000) $202 Avg Close $74.34 Range $66.27 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453	$475	$83.66	$78.10 - $91.22
Q3 2025	4,409	$373	$81.39	$75.76 - $87.76
Q2 2025	4,312	$346	$72.30	$57.66 - $81.12
Q1 2025	3,940	$284	$74.77	$70.07 - $81.16
Q3 2023	2,584	$202	$74.34	$66.27 - $80.42