TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263 Value ($000) $372 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,263 Value ($000) $360 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,263 Value ($000) $342 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 4,263 Value ($000) $308 Avg Close $74.77 Range $70.07 - $81.16
Q2 2022
Shares 498 Value ($000) $30 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 498 Value ($000) $37 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 444 Value ($000) $20 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 444 Value ($000) $20 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 444 Value ($000) $20 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 444 Value ($000) $20 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 444 Value ($000) $20 Avg Close $41.81 Range $31.63 - $48.69