TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $147 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 537 Value ($000) $45 Avg Close $81.39 Range $75.76 - $87.76

Q4 2024

Shares 735 Value ($000) $56 Avg Close $83.66 Range $75.26 - $91.19

Q4 2021

Shares 66 Value ($000) $5 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 66 Value ($000) $5 Avg Close $69.91 Range $62.98 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$147	$83.66	$78.10 - $91.22
Q3 2025	537	$45	$81.39	$75.76 - $87.76
Q4 2024	735	$56	$83.66	$75.26 - $91.19
Q4 2021	66	$5	$73.92	$68.61 - $77.86
Q3 2021	66	$5	$69.91	$62.98 - $74.45