TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637,104 Value ($000) $404 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 8,210,360 Value ($000) $694 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 11,526,816 Value ($000) $925 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 11,410,481 Value ($000) $824 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 11,333,509 Value ($000) $867 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 12,854,499 Value ($000) $1,139 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 13,380,953 Value ($000) $1,149 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 13,288,275 Value ($000) $1,275 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 13,548,397 Value ($000) $1,090 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 15,130,942 Value ($000) $1,182 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 16,382,658 Value ($000) $1,108 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 18,228,955 Value ($000) $1,288 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 18,672,635 Value ($000) $1,322 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 21,681,135 Value ($000) $1,263,143 Avg Close $63.20 Range $57.75 - $68.46