TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $226 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 2,597 Value ($000) $219 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 2,596 Value ($000) $209 Avg Close $72.30 Range $57.66 - $81.12
Q3 2024
Shares 2,397 Value ($000) $212 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,801 Value ($000) $326 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,818 Value ($000) $366 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 3,818 Value ($000) $307 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,800 Value ($000) $297 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 3,749 Value ($000) $254 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 3,683 Value ($000) $260 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 3,683 Value ($000) $261 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 3,781 Value ($000) $220 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 3,780 Value ($000) $231 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 3,779 Value ($000) $281 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 3,829 Value ($000) $296 Avg Close $73.92 Range $68.61 - $77.86