TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,989 Value ($000) $435 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,985 Value ($000) $421 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,882 Value ($000) $392 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 5,325 Value ($000) $385 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 5,295 Value ($000) $405 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 5,211 Value ($000) $462 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 5,208 Value ($000) $447 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 5,204 Value ($000) $499 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 5,228 Value ($000) $420 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 5,204 Value ($000) $407 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 5,204 Value ($000) $352 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 5,204 Value ($000) $368 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 5,206 Value ($000) $369 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 5,204 Value ($000) $303 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 5,204 Value ($000) $318 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 5,204 Value ($000) $387 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 5,204 Value ($000) $402 Avg Close $73.92 Range $68.61 - $77.86