TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,703 Value ($000) $313 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 4,626 Value ($000) $371 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 4,626 Value ($000) $334 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 4,626 Value ($000) $354 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,703	$313	$81.39	$75.76 - $87.76
Q2 2025	4,626	$371	$72.30	$57.66 - $81.12
Q1 2025	4,626	$334	$74.77	$70.07 - $81.16
Q4 2024	4,626	$354	$83.66	$75.26 - $91.19