TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $298 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 2,473 Value ($000) $208 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 2,473 Value ($000) $199 Avg Close $72.30 Range $57.66 - $81.12

Q4 2024

Shares 2,473 Value ($000) $189 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$298	$83.66	$78.10 - $91.22
Q3 2025	2,473	$208	$81.39	$75.76 - $87.76
Q2 2025	2,473	$199	$72.30	$57.66 - $81.12
Q4 2024	2,473	$189	$83.66	$75.26 - $91.19