TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,944 Value ($000) $3,918 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 44,944 Value ($000) $3,797 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 24,604 Value ($000) $1,975 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 2,900 Value ($000) $210 Avg Close $74.77 Range $70.07 - $81.16

Q1 2024

Shares 190,906 Value ($000) $18,314 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 198,925 Value ($000) $15,998 Avg Close $77.37 Range $73.97 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,944	$3,918	$83.66	$78.10 - $91.22
Q3 2025	44,944	$3,797	$81.39	$75.76 - $87.76
Q2 2025	24,604	$1,975	$72.30	$57.66 - $81.12
Q1 2025	2,900	$210	$74.77	$70.07 - $81.16
Q1 2024	190,906	$18,314	$86.41	$76.83 - $96.63
Q4 2023	198,925	$15,998	$77.37	$73.97 - $81.21