TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $368 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,220 Value ($000) $357 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 3,569 Value ($000) $287 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 3,071 Value ($000) $222 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,112 Value ($000) $238 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 3,101 Value ($000) $275 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,839 Value ($000) $330 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,819 Value ($000) $366 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 3,894 Value ($000) $313 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,966 Value ($000) $310 Avg Close $74.34 Range $66.27 - $80.42