TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,821,385 Value ($000) $1,379,150 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 15,485,515 Value ($000) $1,308,371 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 15,466,064 Value ($000) $1,241,770 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 15,017,685 Value ($000) $1,085,028 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 14,900,528 Value ($000) $1,139,741 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 15,307,535 Value ($000) $1,355,941 Avg Close $88.11 Range $83.13 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,821,385	$1,379,150	$83.66	$78.10 - $91.22
Q3 2025	15,485,515	$1,308,371	$81.39	$75.76 - $87.76
Q2 2025	15,466,064	$1,241,770	$72.30	$57.66 - $81.12
Q1 2025	15,017,685	$1,085,028	$74.77	$70.07 - $81.16
Q4 2024	14,900,528	$1,139,741	$83.66	$75.26 - $91.19
Q3 2024	15,307,535	$1,355,941	$88.11	$83.13 - $94.43