TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,391 Value ($000) $1,516 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 15,245 Value ($000) $1,288 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 2,604 Value ($000) $209 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 2,631 Value ($000) $190 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 2,444 Value ($000) $187 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 2,444 Value ($000) $216 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 830 Value ($000) $71 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 1,095 Value ($000) $105 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 1,095 Value ($000) $88 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 2,078 Value ($000) $162 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 2,389 Value ($000) $162 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 2,389 Value ($000) $169 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 2,409 Value ($000) $171 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 2,409 Value ($000) $140 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 1,947 Value ($000) $119 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 1,979 Value ($000) $147 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 2,240 Value ($000) $173 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 2,384 Value ($000) $166 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 6,470 Value ($000) $445 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 6,839 Value ($000) $384 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 7,082 Value ($000) $342 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 2,133 Value ($000) $77 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 4,838 Value ($000) $159 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 4,688 Value ($000) $125 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 2,843 Value ($000) $127 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 2,824 Value ($000) $138 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 2,719 Value ($000) $144 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 2,631 Value ($000) $133 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 2,631 Value ($000) $121 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 2,527 Value ($000) $181 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 2,727 Value ($000) $180 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 2,554 Value ($000) $151 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 2,554 Value ($000) $145 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 2,108 Value ($000) $114 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 2,208 Value ($000) $104 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 2,008 Value ($000) $96 Avg Close $47.66 Range $43.13 - $50.32