TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $7 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 73 Value ($000) $6 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 2,055 Value ($000) $165 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 1,617 Value ($000) $116 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 1,418 Value ($000) $108 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$7	$83.66	$78.10 - $91.22
Q3 2025	73	$6	$81.39	$75.76 - $87.76
Q2 2025	2,055	$165	$72.30	$57.66 - $81.12
Q1 2025	1,617	$116	$74.77	$70.07 - $81.16
Q4 2024	1,418	$108	$83.66	$75.26 - $91.19