TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,173 Value ($000) $6,466 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 79,851 Value ($000) $6,747 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 68,255 Value ($000) $5,480 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 67,798 Value ($000) $4,898 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 67,460 Value ($000) $5,160 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,173	$6,466	$83.66	$78.10 - $91.22
Q3 2025	79,851	$6,747	$81.39	$75.76 - $87.76
Q2 2025	68,255	$5,480	$72.30	$57.66 - $81.12
Q1 2025	67,798	$4,898	$74.77	$70.07 - $81.16
Q4 2024	67,460	$5,160	$83.66	$75.26 - $91.19