TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,779 Value ($000) $3,313 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 33,087 Value ($000) $2,796 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 55,989 Value ($000) $4,495 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 67,611 Value ($000) $4,885 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 66,449 Value ($000) $5,083 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,779	$3,313	$83.66	$78.10 - $91.22
Q3 2025	33,087	$2,796	$81.39	$75.76 - $87.76
Q2 2025	55,989	$4,495	$72.30	$57.66 - $81.12
Q1 2025	67,611	$4,885	$74.77	$70.07 - $81.16
Q4 2024	66,449	$5,083	$83.66	$75.26 - $91.19