TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,435 Value ($000) $4 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 120,964 Value ($000) $4 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 120,864 Value ($000) $4 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 120,364 Value ($000) $5 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 43,764 Value ($000) $1 Avg Close $28.70 Range $21.16 - $36.84

Q3 2024

Shares 42,927 Value ($000) $1 Avg Close $21.84 Range $16.65 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,435	$4	$32.66	$29.50 - $37.55
Q3 2025	120,964	$4	$32.94	$25.28 - $39.73
Q2 2025	120,864	$4	$37.23	$31.00 - $46.48
Q1 2025	120,364	$5	$33.65	$27.24 - $43.32
Q4 2024	43,764	$1	$28.70	$21.16 - $36.84
Q3 2024	42,927	$1	$21.84	$16.65 - $26.41