TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $32 Avg Close $32.66 Range $29.50 - $37.55
Q3 2025
Shares 910 Value ($000) $33 Avg Close $32.94 Range $25.28 - $39.73
Q2 2025
Shares 862 Value ($000) $31 Avg Close $37.23 Range $31.00 - $46.48
Q1 2025
Shares 838 Value ($000) $33 Avg Close $33.65 Range $27.24 - $43.32
Q4 2024
Shares 689 Value ($000) $21 Avg Close $28.70 Range $21.16 - $36.84
Q3 2024
Shares 262 Value ($000) $6 Avg Close $21.84 Range $16.65 - $26.41
Q4 2023
Shares 796 Value ($000) $14 Avg Close $11.62 Range $6.46 - $18.88
Q3 2023
Shares 583 Value ($000) $5 Avg Close $13.94 Range $8.14 - $26.95
Q2 2023
Shares 583 Value ($000) $14 Avg Close $25.83 Range $14.91 - $35.67
Q1 2023
Shares 197 Value ($000) $3 Avg Close $15.19 Range $10.00 - $19.59
Q4 2022
Shares 197 Value ($000) $0 Avg Close $7.26 Range $4.86 - $11.88
Q3 2022
Shares 197 Value ($000) $1 Avg Close $6.56 Range $4.22 - $8.65
Q2 2022
Shares 197 Value ($000) $1 Avg Close $6.24 Range $3.48 - $10.87