TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,991 Value ($000) $477 Avg Close $32.66 Range $29.50 - $37.55

Q3 2025

Shares 15,991 Value ($000) $578 Avg Close $32.94 Range $25.28 - $39.73

Q2 2025

Shares 42,976 Value ($000) $1,547 Avg Close $37.23 Range $31.00 - $46.48

Q1 2025

Shares 44,026 Value ($000) $1,736 Avg Close $33.65 Range $27.24 - $43.32

Q4 2024

Shares 44,885 Value ($000) $1,351 Avg Close $28.70 Range $21.16 - $36.84

Q3 2024

Shares 45,300 Value ($000) $1,060 Avg Close $21.84 Range $16.65 - $26.41

Q2 2024

Shares 44,998 Value ($000) $801 Avg Close $15.96 Range $12.93 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,991	$477	$32.66	$29.50 - $37.55
Q3 2025	15,991	$578	$32.94	$25.28 - $39.73
Q2 2025	42,976	$1,547	$37.23	$31.00 - $46.48
Q1 2025	44,026	$1,736	$33.65	$27.24 - $43.32
Q4 2024	44,885	$1,351	$28.70	$21.16 - $36.84
Q3 2024	45,300	$1,060	$21.84	$16.65 - $26.41
Q2 2024	44,998	$801	$15.96	$12.93 - $19.49